24H 最高$1.58
24H 最低$1.34
今日开盘$1.536
24H 成交量$1,329.87万
流通市值$1.70亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $180.79万 | $567.29万 | -8.92% |
| 448 |
DIADIA
|
$0.1205 | $0.1235 | $0.111 | $27.03万 | $1,419.26万 | -0.50% |
| 443 |
IRENBIRENB
|
$17.18 | $17.55 | $16.36 | $27.71万 | — | -2.11% |
| 318 |
METISMetis Token
|
$2.34 | $2.41 | $2.18 | $47.40万 | $1,941.30万 | -2.91% |
| 278 |
C98Coin98
|
$0.01007 | $0.01101 | $0.00944 | $56.54万 | $1,056.83万 | -8.29% |
| 336 |
THEThena
|
$0.0294 | $0.0312 | $0.0274 | $44.18万 | $139.20万 | -5.77% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 398 |
GMXGMX
|
$7.19 | $7.63 | $6.86 | $32.76万 | $7,514.85万 | -5.77% |
| 323 |
OGNOrigin Protocol
|
$0.01983 | $0.02068 | $0.01876 | $46.77万 | $1,365.10万 | -3.92% |
| 199 |
PHAPhala Network
|
$0.0303 | $0.0305 | $0.0271 | $93.34万 | $2,583.70万 | -0.66% |
| 465 |
CChainbase
|
$0.0644 | $0.0684 | $0.0614 | $23.73万 | $1,055.55万 | -5.71% |
| 147 |
VANAVana
|
$0.654 | $0.686 | $0.607 | $158.80万 | $2,016.93万 | -4.67% |
| 466 |
ARPAARPA Chain
|
$0.00821 | $0.00855 | $0.00773 | $23.62万 | $1,256.69万 | -3.86% |
| 537 |
COHRBCOHRB
|
$213.83 | $214.05 | $206.41 | $13.23万 | — | 0.16% |
| 378 |
TSMBTSMB
|
$392.02 | $394.41 | $388.62 | $35.36万 | — | -0.61% |
| 299 |
GGravity
|
$0.00264 | $0.00275 | $0.0025 | $51.46万 | $1,948.39万 | -3.65% |
| 77 |
OPOptimism
|
$0.0824 | $0.0882 | $0.0757 | $474.76万 | $1.94亿 | -6.47% |
| 175 |
OPNOpinion
|
$0.0302 | $0.032 | $0.028 | $117.36万 | $607.69万 | -5.63% |
| 480 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.50万 | $5,186.16万 | -6.14% |
| 255 |
MMTMeMusic
|
$0.1024 | $0.1106 | $0.0945 | $64.38万 | $3,668.00万 | -7.41% |