24H 最高$0.0693
24H 最低$0.0614
今日开盘$0.0693
24H 成交量$23.85万
流通市值$1,055.55万
24H 涨跌额(-$0.01)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $194.84万 | $567.29万 | -8.92% |
| 459 |
DIADIA
|
$0.1206 | $0.1223 | $0.111 | $24.59万 | $1,419.26万 | -1.39% |
| 440 |
IRENBIRENB
|
$17.15 | $17.63 | $16.36 | $28.17万 | — | -2.72% |
| 337 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $45.16万 | $1,941.30万 | -4.13% |
| 270 |
C98Coin98
|
$0.01008 | $0.01101 | $0.00944 | $60.74万 | $1,056.83万 | -8.20% |
| 320 |
THEThena
|
$0.029 | $0.0317 | $0.0274 | $47.52万 | $139.20万 | -8.23% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 402 |
GMXGMX
|
$7.23 | $7.65 | $6.86 | $32.74万 | $7,514.85万 | -4.49% |
| 312 |
OGNOrigin Protocol
|
$0.01985 | $0.02087 | $0.01876 | $48.06万 | $1,365.10万 | -4.80% |
| 193 |
PHAPhala Network
|
$0.0298 | $0.0309 | $0.0271 | $99.81万 | $2,583.70万 | -3.25% |
| 463 |
CChainbase
|
$0.0641 | $0.0693 | $0.0614 | $23.85万 | $1,055.55万 | -7.50% |
| 146 |
VANAVana
|
$0.645 | $0.691 | $0.607 | $163.97万 | $2,016.93万 | -6.52% |
| 458 |
ARPAARPA Chain
|
$0.0082 | $0.00866 | $0.00773 | $25.00万 | $1,256.69万 | -5.31% |
| 537 |
COHRBCOHRB
|
$213.56 | $214.05 | $206.41 | $12.94万 | — | -0.16% |
| 383 |
TSMBTSMB
|
$391.99 | $394.51 | $388.62 | $35.00万 | — | -0.61% |
| 295 |
GGravity
|
$0.00264 | $0.00277 | $0.0025 | $52.36万 | $1,948.39万 | -4.69% |
| 76 |
OPOptimism
|
$0.0821 | $0.089 | $0.0757 | $473.09万 | $1.94亿 | -7.75% |
| 178 |
OPNOpinion
|
$0.0301 | $0.0325 | $0.028 | $116.86万 | $607.69万 | -7.10% |
| 477 |
DGB极特币
|
$0.00276 | $0.00297 | $0.00262 | $21.74万 | $5,186.16万 | -7.07% |
| 257 |
MMTMeMusic
|
$0.1025 | $0.1115 | $0.0945 | $64.68万 | $3,668.00万 | -8.07% |