24H 最高$0.00604
24H 最低$0.00517
今日开盘$0.00595
24H 成交量$35.29万
流通市值$652.56万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $194.74万 | $567.29万 | -8.20% |
| 467 |
DIADIA
|
$0.1176 | $0.1225 | $0.111 | $23.48万 | $1,419.26万 | -3.37% |
| 442 |
IRENBIRENB
|
$17.01 | $17.63 | $16.36 | $27.96万 | — | -3.19% |
| 338 |
METISMetis Token
|
$2.28 | $2.43 | $2.18 | $44.37万 | $1,941.30万 | -5.79% |
| 267 |
C98Coin98
|
$0.00996 | $0.01103 | $0.00944 | $60.50万 | $1,056.83万 | -8.88% |
| 323 |
THEThena
|
$0.0289 | $0.0317 | $0.0274 | $46.95万 | $139.20万 | -8.25% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 401 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $32.77万 | $7,514.85万 | -5.19% |
| 309 |
OGNOrigin Protocol
|
$0.01962 | $0.02096 | $0.01876 | $49.08万 | $1,365.10万 | -5.58% |
| 195 |
PHAPhala Network
|
$0.029 | $0.0309 | $0.0271 | $97.76万 | $2,583.70万 | -5.54% |
| 463 |
CChainbase
|
$0.0639 | $0.0694 | $0.0614 | $23.71万 | $1,055.55万 | -7.26% |
| 145 |
VANAVana
|
$0.642 | $0.693 | $0.607 | $166.51万 | $2,016.93万 | -6.00% |
| 460 |
ARPAARPA Chain
|
$0.00808 | $0.00868 | $0.00773 | $24.43万 | $1,256.69万 | -6.27% |
| 540 |
COHRBCOHRB
|
$212.45 | $213.91 | $206.41 | $12.57万 | — | -0.51% |
| 389 |
TSMBTSMB
|
$391.36 | $394.73 | $388.62 | $34.53万 | — | -0.79% |
| 291 |
GGravity
|
$0.00261 | $0.00278 | $0.0025 | $52.63万 | $1,948.39万 | -5.44% |
| 76 |
OPOptimism
|
$0.0813 | $0.0893 | $0.0757 | $465.39万 | $1.94亿 | -8.45% |
| 180 |
OPNOpinion
|
$0.0298 | $0.0325 | $0.028 | $114.05万 | $607.69万 | -7.74% |
| 482 |
DGB极特币
|
$0.00271 | $0.00297 | $0.00262 | $21.48万 | $5,186.16万 | -8.45% |
| 258 |
MMTMeMusic
|
$0.1015 | $0.1121 | $0.0945 | $63.83万 | $3,668.00万 | -8.56% |