24H 最高$73.26
24H 最低$73.26
今日开盘$73.26
24H 成交量$24.18
流通市值$4,869.93万
24H 涨跌额($0.00)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
STOStakeStone
|
$0.0239 | $0.0265 | $0.0225 | $201.37万 | $567.29万 | -6.64% |
| 472 |
DIADIA
|
$0.1167 | $0.1225 | $0.111 | $22.49万 | $1,419.26万 | -3.87% |
| 439 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.05万 | — | -3.18% |
| 313 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $47.42万 | $1,941.30万 | -5.81% |
| 281 |
C98Coin98
|
$0.01002 | $0.01105 | $0.00944 | $56.97万 | $1,056.83万 | -8.41% |
| 319 |
THEThena
|
$0.029 | $0.0317 | $0.0274 | $46.79万 | $139.20万 | -7.05% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 390 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $33.98万 | $7,514.85万 | -5.47% |
| 305 |
OGNOrigin Protocol
|
$0.01945 | $0.02096 | $0.01876 | $48.71万 | $1,365.10万 | -6.04% |
| 199 |
PHAPhala Network
|
$0.0289 | $0.0312 | $0.0271 | $97.73万 | $2,583.70万 | -6.17% |
| 467 |
CChainbase
|
$0.0639 | $0.0694 | $0.0614 | $23.30万 | $1,055.55万 | -7.12% |
| 140 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $171.13万 | $2,016.93万 | -6.31% |
| 458 |
ARPAARPA Chain
|
$0.00806 | $0.00868 | $0.00773 | $24.77万 | $1,256.69万 | -5.95% |
| 555 |
COHRBCOHRB
|
$212.96 | $213.91 | $206.41 | $10.69万 | — | 0.14% |
| 386 |
TSMBTSMB
|
$391.59 | $394.85 | $388.62 | $34.44万 | — | -0.74% |
| 285 |
GGravity
|
$0.00261 | $0.00278 | $0.0025 | $54.34万 | $1,948.39万 | -5.09% |
| 77 |
OPOptimism
|
$0.0816 | $0.0893 | $0.0757 | $467.32万 | $1.94亿 | -7.48% |
| 182 |
OPNOpinion
|
$0.0297 | $0.0325 | $0.028 | $112.20万 | $607.69万 | -8.05% |
| 475 |
DGB极特币
|
$0.00275 | $0.003 | $0.00262 | $22.04万 | $5,186.16万 | -7.72% |
| 265 |
MMTMeMusic
|
$0.1007 | $0.1121 | $0.0945 | $61.73万 | $3,668.00万 | -9.44% |