24H 最高$0.000961
24H 最低$0.000863
今日开盘$0.00096
24H 成交量$24.46万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $180.10万 | $567.29万 | -8.92% |
| 448 |
DIADIA
|
$0.1208 | $0.1235 | $0.111 | $27.03万 | $1,419.26万 | -0.08% |
| 442 |
IRENBIRENB
|
$17.18 | $17.55 | $16.36 | $27.71万 | — | -2.11% |
| 317 |
METISMetis Token
|
$2.34 | $2.41 | $2.18 | $47.43万 | $1,941.30万 | -2.91% |
| 280 |
C98Coin98
|
$0.01007 | $0.01101 | $0.00944 | $55.85万 | $1,056.83万 | -7.78% |
| 336 |
THEThena
|
$0.0296 | $0.0312 | $0.0274 | $44.08万 | $139.20万 | -4.82% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 398 |
GMXGMX
|
$7.2 | $7.60 | $6.86 | $32.76万 | $7,514.85万 | -5.01% |
| 323 |
OGNOrigin Protocol
|
$0.01979 | $0.02068 | $0.01876 | $46.79万 | $1,365.10万 | -4.21% |
| 198 |
PHAPhala Network
|
$0.0303 | $0.0305 | $0.0271 | $93.33万 | $2,583.70万 | -0.33% |
| 465 |
CChainbase
|
$0.0645 | $0.0681 | $0.0614 | $23.65万 | $1,055.55万 | -5.15% |
| 148 |
VANAVana
|
$0.656 | $0.685 | $0.607 | $158.65万 | $2,016.93万 | -4.09% |
| 466 |
ARPAARPA Chain
|
$0.00821 | $0.00855 | $0.00773 | $23.58万 | $1,256.69万 | -3.75% |
| 537 |
COHRBCOHRB
|
$213.83 | $214.05 | $206.41 | $13.23万 | — | 0.21% |
| 378 |
TSMBTSMB
|
$391.8 | $394.40 | $388.62 | $35.37万 | — | -0.66% |
| 299 |
GGravity
|
$0.00264 | $0.00275 | $0.0025 | $51.46万 | $1,948.39万 | -3.65% |
| 77 |
OPOptimism
|
$0.0823 | $0.088 | $0.0757 | $474.54万 | $1.94亿 | -6.48% |
| 175 |
OPNOpinion
|
$0.0302 | $0.0319 | $0.028 | $117.36万 | $607.69万 | -5.33% |
| 480 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.52万 | $5,186.16万 | -6.14% |
| 255 |
MMTMeMusic
|
$0.1025 | $0.1106 | $0.0945 | $64.39万 | $3,668.00万 | -7.16% |