24H 最高$0.000438
24H 最低$0.000388
今日开盘$0.000434
24H 成交量$14.21万
流通市值$1,705.38万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $192.81万 | $567.29万 | -7.78% |
| 465 |
DIADIA
|
$0.1197 | $0.1225 | $0.111 | $23.72万 | $1,419.26万 | -1.56% |
| 442 |
IRENBIRENB
|
$17.2 | $17.63 | $16.36 | $28.01万 | — | -2.11% |
| 337 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $44.70万 | $1,941.30万 | -3.73% |
| 270 |
C98Coin98
|
$0.01006 | $0.01103 | $0.00944 | $60.55万 | $1,056.83万 | -8.38% |
| 318 |
THEThena
|
$0.0292 | $0.0317 | $0.0274 | $47.65万 | $139.20万 | -7.30% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 401 |
GMXGMX
|
$7.23 | $7.65 | $6.86 | $32.81万 | $7,514.85万 | -4.24% |
| 309 |
OGNOrigin Protocol
|
$0.01986 | $0.02096 | $0.01876 | $49.24万 | $1,365.10万 | -4.70% |
| 192 |
PHAPhala Network
|
$0.0297 | $0.0309 | $0.0271 | $100.32万 | $2,583.70万 | -3.26% |
| 464 |
CChainbase
|
$0.0644 | $0.0694 | $0.0614 | $23.73万 | $1,055.55万 | -6.80% |
| 147 |
VANAVana
|
$0.647 | $0.693 | $0.607 | $165.53万 | $2,016.93万 | -5.82% |
| 460 |
ARPAARPA Chain
|
$0.00818 | $0.00868 | $0.00773 | $24.51万 | $1,256.69万 | -5.32% |
| 539 |
COHRBCOHRB
|
$213.86 | $214.05 | $206.41 | $12.77万 | — | 0.04% |
| 387 |
TSMBTSMB
|
$392.41 | $394.73 | $388.62 | $34.67万 | — | -0.55% |
| 294 |
GGravity
|
$0.00264 | $0.00278 | $0.0025 | $52.61万 | $1,948.39万 | -4.00% |
| 76 |
OPOptimism
|
$0.0824 | $0.0893 | $0.0757 | $470.58万 | $1.94亿 | -7.10% |
| 180 |
OPNOpinion
|
$0.0302 | $0.0325 | $0.028 | $116.11万 | $607.69万 | -6.50% |
| 479 |
DGB极特币
|
$0.00275 | $0.00297 | $0.00262 | $21.71万 | $5,186.16万 | -7.10% |
| 258 |
MMTMeMusic
|
$0.1028 | $0.1121 | $0.0945 | $64.91万 | $3,668.00万 | -8.05% |