24H 最高$0.00429
24H 最低$0.0036
今日开盘$0.00425
24H 成交量$35.33万
流通市值$893.18万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $193.24万 | $567.29万 | -8.53% |
| 460 |
DIADIA
|
$0.1211 | $0.1225 | $0.111 | $24.39万 | $1,419.26万 | -0.58% |
| 440 |
IRENBIRENB
|
$17.17 | $17.63 | $16.36 | $28.21万 | — | -2.28% |
| 338 |
METISMetis Token
|
$2.33 | $2.43 | $2.18 | $45.07万 | $1,941.30万 | -3.72% |
| 269 |
C98Coin98
|
$0.0101 | $0.01103 | $0.00944 | $60.83万 | $1,056.83万 | -8.43% |
| 317 |
THEThena
|
$0.0293 | $0.0317 | $0.0274 | $47.74万 | $139.20万 | -7.28% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 402 |
GMXGMX
|
$7.23 | $7.65 | $6.86 | $32.73万 | $7,514.85万 | -4.11% |
| 310 |
OGNOrigin Protocol
|
$0.0199 | $0.02096 | $0.01876 | $49.32万 | $1,365.10万 | -4.51% |
| 192 |
PHAPhala Network
|
$0.0299 | $0.0309 | $0.0271 | $100.22万 | $2,583.70万 | -2.61% |
| 465 |
CChainbase
|
$0.0644 | $0.0694 | $0.0614 | $23.75万 | $1,055.55万 | -6.94% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $165.00万 | $2,016.93万 | -5.67% |
| 458 |
ARPAARPA Chain
|
$0.00818 | $0.00868 | $0.00773 | $25.07万 | $1,256.69万 | -5.32% |
| 539 |
COHRBCOHRB
|
$213.91 | $214.05 | $206.41 | $12.85万 | — | 0.00% |
| 387 |
TSMBTSMB
|
$392.23 | $394.71 | $388.62 | $34.69万 | — | -0.63% |
| 294 |
GGravity
|
$0.00264 | $0.00278 | $0.0025 | $52.61万 | $1,948.39万 | -4.35% |
| 76 |
OPOptimism
|
$0.0826 | $0.0893 | $0.0757 | $472.90万 | $1.94亿 | -6.98% |
| 178 |
OPNOpinion
|
$0.0302 | $0.0325 | $0.028 | $116.40万 | $607.69万 | -6.79% |
| 478 |
DGB极特币
|
$0.00273 | $0.00297 | $0.00262 | $21.78万 | $5,186.16万 | -7.14% |
| 257 |
MMTMeMusic
|
$0.1025 | $0.1121 | $0.0945 | $65.11万 | $3,668.00万 | -8.15% |