24H 最高$0.00784
24H 最低$0.00611
今日开盘$0.00744
24H 成交量$165.26万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $194.15万 | $567.29万 | -8.88% |
| 459 |
DIADIA
|
$0.121 | $0.1223 | $0.111 | $24.67万 | $1,419.26万 | -0.90% |
| 440 |
IRENBIRENB
|
$17.15 | $17.63 | $16.36 | $28.17万 | — | -2.72% |
| 338 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $45.10万 | $1,941.30万 | -4.13% |
| 269 |
C98Coin98
|
$0.01012 | $0.01101 | $0.00944 | $60.77万 | $1,056.83万 | -8.00% |
| 317 |
THEThena
|
$0.0291 | $0.0317 | $0.0274 | $47.62万 | $139.20万 | -7.91% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 402 |
GMXGMX
|
$7.24 | $7.65 | $6.86 | $32.72万 | $7,514.85万 | -4.36% |
| 310 |
OGNOrigin Protocol
|
$0.01987 | $0.0209 | $0.01876 | $48.91万 | $1,365.10万 | -4.93% |
| 192 |
PHAPhala Network
|
$0.03 | $0.0309 | $0.0271 | $99.82万 | $2,583.70万 | -2.60% |
| 464 |
CChainbase
|
$0.0643 | $0.0694 | $0.0614 | $23.76万 | $1,055.55万 | -7.35% |
| 147 |
VANAVana
|
$0.648 | $0.691 | $0.607 | $164.02万 | $2,016.93万 | -6.09% |
| 458 |
ARPAARPA Chain
|
$0.00821 | $0.00867 | $0.00773 | $25.00万 | $1,256.69万 | -5.09% |
| 535 |
COHRBCOHRB
|
$213.76 | $214.05 | $206.41 | $12.91万 | — | -0.07% |
| 384 |
TSMBTSMB
|
$392.06 | $394.71 | $388.62 | $34.99万 | — | -0.67% |
| 295 |
GGravity
|
$0.00264 | $0.00278 | $0.0025 | $52.38万 | $1,948.39万 | -5.04% |
| 76 |
OPOptimism
|
$0.0825 | $0.089 | $0.0757 | $472.71万 | $1.94亿 | -7.30% |
| 178 |
OPNOpinion
|
$0.0303 | $0.0325 | $0.028 | $116.56万 | $607.69万 | -6.48% |
| 477 |
DGB极特币
|
$0.00276 | $0.00297 | $0.00262 | $21.75万 | $5,186.16万 | -6.44% |
| 257 |
MMTMeMusic
|
$0.1026 | $0.1115 | $0.0945 | $64.66万 | $3,668.00万 | -7.98% |