24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $186.66万 | $567.29万 | -7.12% |
| 457 |
DIADIA
|
$0.1235 | $0.1235 | $0.111 | $25.29万 | $1,419.26万 | 2.07% |
| 438 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.14万 | — | -2.33% |
| 324 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $46.78万 | $1,941.30万 | -4.55% |
| 269 |
C98Coin98
|
$0.01011 | $0.01101 | $0.00944 | $60.77万 | $1,056.83万 | -6.99% |
| 326 |
THEThena
|
$0.0292 | $0.0314 | $0.0274 | $46.63万 | $139.20万 | -6.71% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 405 |
GMXGMX
|
$7.26 | $7.65 | $6.86 | $32.41万 | $7,514.85万 | -4.10% |
| 327 |
OGNOrigin Protocol
|
$0.0199 | $0.02077 | $0.01876 | $46.50万 | $1,365.10万 | -3.91% |
| 194 |
PHAPhala Network
|
$0.0301 | $0.0308 | $0.0271 | $99.74万 | $2,583.70万 | -1.63% |
| 462 |
CChainbase
|
$0.0642 | $0.0688 | $0.0614 | $23.88万 | $1,055.55万 | -6.55% |
| 146 |
VANAVana
|
$0.647 | $0.691 | $0.607 | $163.68万 | $2,016.93万 | -5.41% |
| 459 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $25.07万 | $1,256.69万 | -4.55% |
| 535 |
COHRBCOHRB
|
$213.55 | $214.05 | $206.41 | $13.16万 | — | -0.14% |
| 380 |
TSMBTSMB
|
$392.29 | $394.51 | $388.62 | $35.20万 | — | -0.55% |
| 297 |
GGravity
|
$0.00265 | $0.00276 | $0.0025 | $51.90万 | $1,948.39万 | -3.64% |
| 76 |
OPOptimism
|
$0.0825 | $0.0888 | $0.0757 | $475.19万 | $1.94亿 | -6.57% |
| 178 |
OPNOpinion
|
$0.0301 | $0.0322 | $0.028 | $116.71万 | $607.69万 | -6.23% |
| 479 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.63万 | $5,186.16万 | -6.12% |
| 259 |
MMTMeMusic
|
$0.1025 | $0.1113 | $0.0945 | $64.43万 | $3,668.00万 | -7.41% |