24H 最高$0.1085
24H 最低$0.0912
今日开盘$0.1084
24H 成交量$147.35万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
STOStakeStone
|
$0.0241 | $0.0265 | $0.0225 | $203.11万 | $567.29万 | -6.59% |
| 461 |
DIADIA
|
$0.1178 | $0.123 | $0.111 | $24.09万 | $1,419.26万 | -3.99% |
| 430 |
IRENBIRENB
|
$17.03 | $17.63 | $16.36 | $29.17万 | — | -3.29% |
| 308 |
METISMetis Token
|
$2.29 | $2.45 | $2.18 | $49.29万 | $1,941.30万 | -6.53% |
| 279 |
C98Coin98
|
$0.01007 | $0.01112 | $0.00944 | $57.46万 | $1,056.83万 | -9.36% |
| 319 |
THEThena
|
$0.0291 | $0.0318 | $0.0274 | $46.75万 | $139.20万 | -8.49% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 392 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $34.13万 | $7,514.85万 | -5.95% |
| 311 |
OGNOrigin Protocol
|
$0.01957 | $0.02096 | $0.01876 | $49.13万 | $1,365.10万 | -6.59% |
| 200 |
PHAPhala Network
|
$0.0291 | $0.0314 | $0.0271 | $97.52万 | $2,583.70万 | -7.33% |
| 472 |
CChainbase
|
$0.064 | $0.0695 | $0.0614 | $22.62万 | $1,055.55万 | -7.91% |
| 142 |
VANAVana
|
$0.644 | $0.693 | $0.607 | $172.13万 | $2,016.93万 | -6.67% |
| 453 |
ARPAARPA Chain
|
$0.00808 | $0.00871 | $0.00773 | $26.95万 | $1,256.69万 | -7.23% |
| 555 |
COHRBCOHRB
|
$212.8 | $213.91 | $206.41 | $10.55万 | — | -0.13% |
| 450 |
TSMBTSMB
|
$391.78 | $395.06 | $388.62 | $27.06万 | — | -0.80% |
| 287 |
GGravity
|
$0.00263 | $0.00279 | $0.0025 | $55.07万 | $1,948.39万 | -5.74% |
| 78 |
OPOptimism
|
$0.0816 | $0.09 | $0.0757 | $473.66万 | $1.94亿 | -9.23% |
| 183 |
OPNOpinion
|
$0.0298 | $0.0328 | $0.028 | $112.10万 | $607.69万 | -9.15% |
| 470 |
DGB极特币
|
$0.00273 | $0.00303 | $0.00262 | $22.83万 | $5,186.16万 | -8.70% |
| 265 |
MMTMeMusic
|
$0.1014 | $0.1129 | $0.0945 | $62.43万 | $3,668.00万 | -10.19% |