24H 最高$4.69
24H 最低$4.34
今日开盘$4.67
24H 成交量$6.55万
流通市值—
24H 涨跌额(-$0.19)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $186.02万 | $567.29万 | -6.75% |
| 448 |
DIADIA
|
$0.1207 | $0.1235 | $0.111 | $27.05万 | $1,419.26万 | -0.50% |
| 438 |
IRENBIRENB
|
$17.17 | $17.60 | $16.36 | $28.14万 | — | -2.33% |
| 319 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $46.91万 | $1,941.30万 | -4.55% |
| 272 |
C98Coin98
|
$0.01002 | $0.01101 | $0.00944 | $59.12万 | $1,056.83万 | -8.07% |
| 331 |
THEThena
|
$0.0293 | $0.0313 | $0.0274 | $45.96万 | $139.20万 | -6.39% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$7.16 | $7.65 | $6.86 | $33.23万 | $7,514.85万 | -5.67% |
| 325 |
OGNOrigin Protocol
|
$0.01997 | $0.02077 | $0.01876 | $46.38万 | $1,365.10万 | -3.29% |
| 202 |
PHAPhala Network
|
$0.03 | $0.0307 | $0.0271 | $93.75万 | $2,583.70万 | -2.28% |
| 463 |
CChainbase
|
$0.0639 | $0.0688 | $0.0614 | $23.81万 | $1,055.55万 | -6.85% |
| 147 |
VANAVana
|
$0.647 | $0.691 | $0.607 | $161.68万 | $2,016.93万 | -5.96% |
| 465 |
ARPAARPA Chain
|
$0.00818 | $0.0086 | $0.00773 | $23.69万 | $1,256.69万 | -4.77% |
| 536 |
COHRBCOHRB
|
$213.63 | $214.05 | $206.41 | $13.17万 | — | -0.01% |
| 379 |
TSMBTSMB
|
$392.28 | $394.51 | $388.62 | $35.25万 | — | -0.57% |
| 296 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.57万 | $1,948.39万 | -4.35% |
| 76 |
OPOptimism
|
$0.0822 | $0.0888 | $0.0757 | $474.28万 | $1.94亿 | -7.22% |
| 179 |
OPNOpinion
|
$0.03 | $0.0322 | $0.028 | $116.70万 | $607.69万 | -6.83% |
| 480 |
DGB极特币
|
$0.00277 | $0.00295 | $0.00262 | $21.68万 | $5,186.16万 | -5.14% |
| 259 |
MMTMeMusic
|
$0.1019 | $0.1113 | $0.0945 | $64.34万 | $3,668.00万 | -7.95% |