24H 最高$0.00306
24H 最低$0.00306
今日开盘$0.00306
24H 成交量$10.20
流通市值$3.39万
24H 涨跌额($0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
STOStakeStone
|
$0.0244 | $0.0265 | $0.0225 | $201.16万 | $567.29万 | -6.15% |
| 462 |
DIADIA
|
$0.117 | $0.1242 | $0.111 | $24.08万 | $1,419.26万 | -5.49% |
| 435 |
IRENBIRENB
|
$17.01 | $17.63 | $16.36 | $28.96万 | — | -3.52% |
| 310 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.07万 | $1,941.30万 | -7.29% |
| 278 |
C98Coin98
|
$0.01005 | $0.01122 | $0.00944 | $57.37万 | $1,056.83万 | -10.35% |
| 319 |
THEThena
|
$0.0291 | $0.0321 | $0.0274 | $46.90万 | $139.20万 | -9.06% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
GMXGMX
|
$7.09 | $7.65 | $6.86 | $34.18万 | $7,514.85万 | -6.46% |
| 311 |
OGNOrigin Protocol
|
$0.01952 | $0.02116 | $0.01876 | $49.03万 | $1,365.10万 | -7.44% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0317 | $0.0271 | $97.02万 | $2,583.70万 | -8.25% |
| 473 |
CChainbase
|
$0.064 | $0.0704 | $0.0614 | $22.37万 | $1,055.55万 | -8.57% |
| 141 |
VANAVana
|
$0.641 | $0.697 | $0.607 | $172.87万 | $2,016.93万 | -7.77% |
| 454 |
ARPAARPA Chain
|
$0.00806 | $0.00875 | $0.00773 | $26.60万 | $1,256.69万 | -7.89% |
| 556 |
COHRBCOHRB
|
$212.55 | $213.91 | $206.41 | $10.25万 | — | -0.25% |
| 451 |
TSMBTSMB
|
$391.49 | $395.23 | $388.62 | $27.00万 | — | -0.94% |
| 284 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.53万 | $1,948.39万 | -6.43% |
| 77 |
OPOptimism
|
$0.0813 | $0.091 | $0.0757 | $472.52万 | $1.94亿 | -10.27% |
| 185 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $110.86万 | $607.69万 | -9.09% |
| 468 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $22.89万 | $5,186.16万 | -8.67% |
| 264 |
MMTMeMusic
|
$0.1013 | $0.1137 | $0.0945 | $62.07万 | $3,668.00万 | -10.67% |