24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $194.30万 | $567.29万 | -8.14% |
| 466 |
DIADIA
|
$0.1166 | $0.1225 | $0.111 | $23.53万 | $1,419.26万 | -4.35% |
| 442 |
IRENBIRENB
|
$17.06 | $17.63 | $16.36 | $28.01万 | — | -2.90% |
| 333 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $45.36万 | $1,941.30万 | -6.22% |
| 274 |
C98Coin98
|
$0.00989 | $0.01103 | $0.00944 | $59.18万 | $1,056.83万 | -9.85% |
| 320 |
THEThena
|
$0.0287 | $0.0317 | $0.0274 | $46.93万 | $139.20万 | -8.89% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 395 |
GMXGMX
|
$7.07 | $7.65 | $6.86 | $33.17万 | $7,514.85万 | -6.61% |
| 309 |
OGNOrigin Protocol
|
$0.01939 | $0.02096 | $0.01876 | $48.37万 | $1,365.10万 | -6.82% |
| 195 |
PHAPhala Network
|
$0.0287 | $0.031 | $0.0271 | $98.56万 | $2,583.70万 | -7.42% |
| 467 |
CChainbase
|
$0.0633 | $0.0694 | $0.0614 | $23.48万 | $1,055.55万 | -8.26% |
| 145 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $167.00万 | $2,016.93万 | -7.01% |
| 459 |
ARPAARPA Chain
|
$0.00803 | $0.00868 | $0.00773 | $24.36万 | $1,256.69万 | -6.74% |
| 541 |
COHRBCOHRB
|
$213.11 | $213.91 | $206.41 | $12.39万 | — | -0.08% |
| 387 |
TSMBTSMB
|
$391.97 | $394.73 | $388.62 | $34.66万 | — | -0.65% |
| 294 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $52.48万 | $1,948.39万 | -5.80% |
| 76 |
OPOptimism
|
$0.0809 | $0.0893 | $0.0757 | $468.94万 | $1.94亿 | -8.79% |
| 181 |
OPNOpinion
|
$0.0295 | $0.0325 | $0.028 | $113.32万 | $607.69万 | -8.95% |
| 485 |
DGB极特币
|
$0.00271 | $0.00297 | $0.00262 | $20.89万 | $5,186.16万 | -8.75% |
| 261 |
MMTMeMusic
|
$0.1006 | $0.1121 | $0.0945 | $63.12万 | $3,668.00万 | -9.53% |