24H 最高$0.09298
24H 最低$0.08782
今日开盘$0.09061
24H 成交量$151.86万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
STOStakeStone
|
$0.0238 | $0.0265 | $0.0225 | $193.37万 | $567.29万 | -7.75% |
| 465 |
DIADIA
|
$0.1197 | $0.1225 | $0.111 | $23.73万 | $1,419.26万 | -1.72% |
| 442 |
IRENBIRENB
|
$17.23 | $17.63 | $16.36 | $28.02万 | — | -1.88% |
| 338 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $44.73万 | $1,941.30万 | -4.15% |
| 269 |
C98Coin98
|
$0.01005 | $0.01103 | $0.00944 | $60.63万 | $1,056.83万 | -8.55% |
| 318 |
THEThena
|
$0.0293 | $0.0317 | $0.0274 | $47.70万 | $139.20万 | -6.98% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 401 |
GMXGMX
|
$7.25 | $7.65 | $6.86 | $32.81万 | $7,514.85万 | -3.97% |
| 310 |
OGNOrigin Protocol
|
$0.01987 | $0.02096 | $0.01876 | $49.24万 | $1,365.10万 | -4.61% |
| 192 |
PHAPhala Network
|
$0.0297 | $0.0309 | $0.0271 | $99.80万 | $2,583.70万 | -3.57% |
| 464 |
CChainbase
|
$0.0644 | $0.0694 | $0.0614 | $23.73万 | $1,055.55万 | -7.07% |
| 147 |
VANAVana
|
$0.648 | $0.693 | $0.607 | $165.99万 | $2,016.93万 | -6.09% |
| 460 |
ARPAARPA Chain
|
$0.00818 | $0.00868 | $0.00773 | $24.50万 | $1,256.69万 | -5.32% |
| 539 |
COHRBCOHRB
|
$213.93 | $214.05 | $206.41 | $12.77万 | — | 0.19% |
| 387 |
TSMBTSMB
|
$392.41 | $394.73 | $388.62 | $34.67万 | — | -0.55% |
| 292 |
GGravity
|
$0.00264 | $0.00278 | $0.0025 | $52.91万 | $1,948.39万 | -4.35% |
| 76 |
OPOptimism
|
$0.0824 | $0.0893 | $0.0757 | $470.51万 | $1.94亿 | -7.31% |
| 181 |
OPNOpinion
|
$0.0303 | $0.0325 | $0.028 | $115.92万 | $607.69万 | -6.48% |
| 479 |
DGB极特币
|
$0.00275 | $0.00297 | $0.00262 | $21.71万 | $5,186.16万 | -7.41% |
| 258 |
MMTMeMusic
|
$0.1027 | $0.1121 | $0.0945 | $64.93万 | $3,668.00万 | -7.98% |