24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $189.53万 | $567.29万 | -8.53% |
| 459 |
DIADIA
|
$0.123 | $0.1233 | $0.111 | $25.00万 | $1,419.26万 | 1.24% |
| 440 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.15万 | — | -2.33% |
| 336 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $45.28万 | $1,941.30万 | -4.13% |
| 269 |
C98Coin98
|
$0.01014 | $0.01101 | $0.00944 | $60.85万 | $1,056.83万 | -7.40% |
| 319 |
THEThena
|
$0.0292 | $0.0315 | $0.0274 | $47.47万 | $139.20万 | -7.30% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 402 |
GMXGMX
|
$7.29 | $7.65 | $6.86 | $32.75万 | $7,514.85万 | -3.06% |
| 324 |
OGNOrigin Protocol
|
$0.01988 | $0.02085 | $0.01876 | $46.76万 | $1,365.10万 | -4.56% |
| 193 |
PHAPhala Network
|
$0.0301 | $0.0308 | $0.0271 | $99.74万 | $2,583.70万 | -1.95% |
| 463 |
CChainbase
|
$0.0641 | $0.0691 | $0.0614 | $23.87万 | $1,055.55万 | -7.24% |
| 146 |
VANAVana
|
$0.648 | $0.691 | $0.607 | $163.81万 | $2,016.93万 | -5.54% |
| 458 |
ARPAARPA Chain
|
$0.0082 | $0.00863 | $0.00773 | $25.00万 | $1,256.69万 | -4.87% |
| 538 |
COHRBCOHRB
|
$213.7 | $214.05 | $206.41 | $12.93万 | — | -0.01% |
| 383 |
TSMBTSMB
|
$392.3 | $394.51 | $388.62 | $35.19万 | — | -0.53% |
| 297 |
GGravity
|
$0.00265 | $0.00277 | $0.0025 | $52.34万 | $1,948.39万 | -3.99% |
| 76 |
OPOptimism
|
$0.0827 | $0.0888 | $0.0757 | $474.60万 | $1.94亿 | -6.66% |
| 179 |
OPNOpinion
|
$0.0301 | $0.0325 | $0.028 | $116.76万 | $607.69万 | -7.10% |
| 478 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.71万 | $5,186.16万 | -6.78% |
| 258 |
MMTMeMusic
|
$0.1025 | $0.1113 | $0.0945 | $64.66万 | $3,668.00万 | -7.74% |