24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $186.29万 | $567.29万 | -7.48% |
| 451 |
DIADIA
|
$0.1212 | $0.1235 | $0.111 | $26.84万 | $1,419.26万 | 0.08% |
| 438 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.13万 | — | -2.39% |
| 325 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $46.73万 | $1,941.30万 | -4.13% |
| 272 |
C98Coin98
|
$0.01013 | $0.01101 | $0.00944 | $59.73万 | $1,056.83万 | -7.40% |
| 327 |
THEThena
|
$0.0294 | $0.0314 | $0.0274 | $46.37万 | $139.20万 | -5.77% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 401 |
GMXGMX
|
$7.17 | $7.65 | $6.86 | $32.60万 | $7,514.85万 | -5.41% |
| 326 |
OGNOrigin Protocol
|
$0.01993 | $0.02077 | $0.01876 | $46.66万 | $1,365.10万 | -3.81% |
| 193 |
PHAPhala Network
|
$0.03 | $0.0308 | $0.0271 | $100.32万 | $2,583.70万 | -1.96% |
| 460 |
CChainbase
|
$0.0641 | $0.0688 | $0.0614 | $23.88万 | $1,055.55万 | -6.70% |
| 146 |
VANAVana
|
$0.649 | $0.691 | $0.607 | $163.53万 | $2,016.93万 | -5.26% |
| 462 |
ARPAARPA Chain
|
$0.0082 | $0.0086 | $0.00773 | $23.86万 | $1,256.69万 | -4.32% |
| 536 |
COHRBCOHRB
|
$213.51 | $214.05 | $206.41 | $13.19万 | — | -0.15% |
| 380 |
TSMBTSMB
|
$392.29 | $394.51 | $388.62 | $35.19万 | — | -0.52% |
| 298 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.86万 | $1,948.39万 | -4.00% |
| 76 |
OPOptimism
|
$0.0825 | $0.0888 | $0.0757 | $475.78万 | $1.94亿 | -6.57% |
| 179 |
OPNOpinion
|
$0.0302 | $0.0322 | $0.028 | $116.77万 | $607.69万 | -5.92% |
| 476 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.72万 | $5,186.16万 | -6.12% |
| 259 |
MMTMeMusic
|
$0.1025 | $0.1113 | $0.0945 | $64.38万 | $3,668.00万 | -7.24% |