24H 最高$0.01884
24H 最低$0.01677
今日开盘$0.01875
24H 成交量$30.85万
流通市值$1,437.37万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
STOStakeStone
|
$0.0245 | $0.0265 | $0.0225 | $201.99万 | $567.29万 | -5.41% |
| 461 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.17万 | $1,419.26万 | -5.17% |
| 435 |
IRENBIRENB
|
$17.08 | $17.65 | $16.36 | $28.95万 | — | -3.23% |
| 313 |
METISMetis Token
|
$2.31 | $2.48 | $2.18 | $48.15万 | $1,941.30万 | -6.48% |
| 278 |
C98Coin98
|
$0.01009 | $0.01123 | $0.00944 | $57.33万 | $1,056.83万 | -9.75% |
| 316 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.81万 | $139.20万 | -8.15% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
GMXGMX
|
$7.13 | $7.65 | $6.86 | $34.18万 | $7,514.85万 | -5.94% |
| 309 |
OGNOrigin Protocol
|
$0.01957 | $0.02116 | $0.01876 | $49.20万 | $1,365.10万 | -6.99% |
| 199 |
PHAPhala Network
|
$0.029 | $0.0318 | $0.0271 | $97.60万 | $2,583.70万 | -8.52% |
| 473 |
CChainbase
|
$0.0642 | $0.0704 | $0.0614 | $22.36万 | $1,055.55万 | -8.29% |
| 142 |
VANAVana
|
$0.643 | $0.697 | $0.607 | $173.39万 | $2,016.93万 | -7.35% |
| 454 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.54万 | $1,256.69万 | -7.32% |
| 556 |
COHRBCOHRB
|
$212.79 | $213.91 | $206.41 | $10.07万 | — | -0.14% |
| 451 |
TSMBTSMB
|
$391.72 | $395.23 | $388.62 | $27.00万 | — | -0.78% |
| 284 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.56万 | $1,948.39万 | -6.43% |
| 77 |
OPOptimism
|
$0.0817 | $0.091 | $0.0757 | $471.89万 | $1.94亿 | -9.72% |
| 185 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $110.83万 | $607.69万 | -8.79% |
| 468 |
DGB极特币
|
$0.00276 | $0.00303 | $0.00262 | $23.00万 | $5,186.16万 | -8.31% |
| 264 |
MMTMeMusic
|
$0.1019 | $0.1138 | $0.0945 | $62.15万 | $3,668.00万 | -10.06% |