24H 最高$19.23
24H 最低$17.55
今日开盘$19.17
24H 成交量$51.89万
流通市值$1.80亿
24H 涨跌额(-$1.11)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
STOStakeStone
|
$0.0242 | $0.0265 | $0.0225 | $200.09万 | $567.29万 | -6.92% |
| 462 |
DIADIA
|
$0.1179 | $0.123 | $0.111 | $23.97万 | $1,419.26万 | -3.91% |
| 432 |
IRENBIRENB
|
$17.04 | $17.63 | $16.36 | $29.16万 | — | -3.24% |
| 307 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.31万 | $1,941.30万 | -6.53% |
| 279 |
C98Coin98
|
$0.01011 | $0.01116 | $0.00944 | $57.49万 | $1,056.83万 | -9.41% |
| 320 |
THEThena
|
$0.0292 | $0.0319 | $0.0274 | $46.74万 | $139.20万 | -8.46% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 389 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $34.40万 | $7,514.85万 | -5.95% |
| 310 |
OGNOrigin Protocol
|
$0.01957 | $0.02103 | $0.01876 | $49.13万 | $1,365.10万 | -6.94% |
| 201 |
PHAPhala Network
|
$0.029 | $0.0315 | $0.0271 | $97.39万 | $2,583.70万 | -7.94% |
| 474 |
CChainbase
|
$0.0641 | $0.0697 | $0.0614 | $22.51万 | $1,055.55万 | -8.03% |
| 143 |
VANAVana
|
$0.643 | $0.693 | $0.607 | $172.14万 | $2,016.93万 | -6.95% |
| 453 |
ARPAARPA Chain
|
$0.00812 | $0.00872 | $0.00773 | $26.95万 | $1,256.69万 | -6.88% |
| 556 |
COHRBCOHRB
|
$212.91 | $213.91 | $206.41 | $10.52万 | — | -0.08% |
| 451 |
TSMBTSMB
|
$391.89 | $395.20 | $388.62 | $27.05万 | — | -0.84% |
| 287 |
GGravity
|
$0.00263 | $0.0028 | $0.0025 | $54.73万 | $1,948.39万 | -6.07% |
| 78 |
OPOptimism
|
$0.0815 | $0.0901 | $0.0757 | $473.34万 | $1.94亿 | -9.55% |
| 184 |
OPNOpinion
|
$0.0298 | $0.0328 | $0.028 | $111.75万 | $607.69万 | -9.15% |
| 470 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $22.82万 | $5,186.16万 | -8.97% |
| 265 |
MMTMeMusic
|
$0.1015 | $0.1129 | $0.0945 | $62.34万 | $3,668.00万 | -10.10% |