24H 最高$0.0125
24H 最低$0.01084
今日开盘$0.01244
24H 成交量$50.48万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
STOStakeStone
|
$0.0238 | $0.0265 | $0.0225 | $196.47万 | $567.29万 | -8.11% |
| 471 |
DIADIA
|
$0.1163 | $0.1225 | $0.111 | $22.88万 | $1,419.26万 | -4.52% |
| 441 |
IRENBIRENB
|
$17.01 | $17.63 | $16.36 | $27.86万 | — | -2.91% |
| 318 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $46.81万 | $1,941.30万 | -5.83% |
| 281 |
C98Coin98
|
$0.00999 | $0.01103 | $0.00944 | $56.83万 | $1,056.83万 | -8.93% |
| 322 |
THEThena
|
$0.0288 | $0.0317 | $0.0274 | $46.42万 | $139.20万 | -7.99% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 390 |
GMXGMX
|
$7.05 | $7.65 | $6.86 | $33.98万 | $7,514.85万 | -6.00% |
| 305 |
OGNOrigin Protocol
|
$0.01947 | $0.02096 | $0.01876 | $48.57万 | $1,365.10万 | -6.30% |
| 198 |
PHAPhala Network
|
$0.0288 | $0.0312 | $0.0271 | $97.41万 | $2,583.70万 | -7.40% |
| 466 |
CChainbase
|
$0.0633 | $0.0694 | $0.0614 | $23.27万 | $1,055.55万 | -7.99% |
| 144 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $168.15万 | $2,016.93万 | -6.46% |
| 459 |
ARPAARPA Chain
|
$0.00802 | $0.00868 | $0.00773 | $24.30万 | $1,256.69万 | -6.74% |
| 544 |
COHRBCOHRB
|
$212.94 | $213.91 | $206.41 | $11.86万 | — | 0.10% |
| 385 |
TSMBTSMB
|
$391.27 | $394.85 | $388.62 | $34.51万 | — | -0.85% |
| 291 |
GGravity
|
$0.00261 | $0.00278 | $0.0025 | $52.61万 | $1,948.39万 | -5.78% |
| 77 |
OPOptimism
|
$0.0809 | $0.0893 | $0.0757 | $465.35万 | $1.94亿 | -8.59% |
| 182 |
OPNOpinion
|
$0.0295 | $0.0325 | $0.028 | $112.70万 | $607.69万 | -8.67% |
| 486 |
DGB极特币
|
$0.00274 | $0.003 | $0.00262 | $20.58万 | $5,186.16万 | -8.05% |
| 261 |
MMTMeMusic
|
$0.1011 | $0.1121 | $0.0945 | $62.08万 | $3,668.00万 | -9.33% |