24H 最高$3.23
24H 最低$3.18
今日开盘$3.22
24H 成交量$6,553.37
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $194.58万 | $567.29万 | -8.88% |
| 466 |
DIADIA
|
$0.1165 | $0.1225 | $0.111 | $23.46万 | $1,419.26万 | -4.59% |
| 440 |
IRENBIRENB
|
$16.97 | $17.63 | $16.36 | $28.02万 | — | -3.47% |
| 333 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $45.21万 | $1,941.30万 | -6.22% |
| 274 |
C98Coin98
|
$0.00984 | $0.01103 | $0.00944 | $59.09万 | $1,056.83万 | -10.63% |
| 320 |
THEThena
|
$0.0286 | $0.0317 | $0.0274 | $46.89万 | $139.20万 | -9.49% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 399 |
GMXGMX
|
$7.04 | $7.65 | $6.86 | $32.93万 | $7,514.85万 | -6.88% |
| 309 |
OGNOrigin Protocol
|
$0.01938 | $0.02096 | $0.01876 | $48.28万 | $1,365.10万 | -7.14% |
| 196 |
PHAPhala Network
|
$0.0286 | $0.031 | $0.0271 | $97.74万 | $2,583.70万 | -7.74% |
| 469 |
CChainbase
|
$0.0631 | $0.0694 | $0.0614 | $23.41万 | $1,055.55万 | -8.68% |
| 145 |
VANAVana
|
$0.635 | $0.693 | $0.607 | $167.15万 | $2,016.93万 | -7.70% |
| 459 |
ARPAARPA Chain
|
$0.00799 | $0.00868 | $0.00773 | $24.31万 | $1,256.69万 | -7.52% |
| 541 |
COHRBCOHRB
|
$212.91 | $213.91 | $206.41 | $12.32万 | — | -0.17% |
| 387 |
TSMBTSMB
|
$391.78 | $394.73 | $388.62 | $34.64万 | — | -0.70% |
| 294 |
GGravity
|
$0.00259 | $0.00278 | $0.0025 | $52.30万 | $1,948.39万 | -6.50% |
| 77 |
OPOptimism
|
$0.0806 | $0.0893 | $0.0757 | $467.87万 | $1.94亿 | -9.34% |
| 181 |
OPNOpinion
|
$0.0294 | $0.0325 | $0.028 | $112.96万 | $607.69万 | -9.54% |
| 485 |
DGB极特币
|
$0.00272 | $0.00298 | $0.00262 | $20.85万 | $5,186.16万 | -8.73% |
| 260 |
MMTMeMusic
|
$0.1003 | $0.1121 | $0.0945 | $62.98万 | $3,668.00万 | -10.05% |