24H 最高$0.068
24H 最低$0.0615
今日开盘$0.068
24H 成交量$76.77万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
STOStakeStone
|
$0.0233 | $0.0265 | $0.0225 | $182.10万 | $567.29万 | -8.98% |
| 447 |
DIADIA
|
$0.1199 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | -1.15% |
| 436 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.27万 | — | -2.39% |
| 319 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $47.26万 | $1,941.30万 | -4.55% |
| 275 |
C98Coin98
|
$0.01004 | $0.01101 | $0.00944 | $58.60万 | $1,056.83万 | -7.97% |
| 337 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $44.46万 | $139.20万 | -6.11% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $33.15万 | $7,514.85万 | -5.80% |
| 326 |
OGNOrigin Protocol
|
$0.0198 | $0.02077 | $0.01876 | $46.59万 | $1,365.10万 | -4.30% |
| 203 |
PHAPhala Network
|
$0.03 | $0.0307 | $0.0271 | $92.91万 | $2,583.70万 | -1.64% |
| 466 |
CChainbase
|
$0.064 | $0.0688 | $0.0614 | $23.76万 | $1,055.55万 | -6.98% |
| 147 |
VANAVana
|
$0.647 | $0.69 | $0.607 | $160.43万 | $2,016.93万 | -6.10% |
| 465 |
ARPAARPA Chain
|
$0.00818 | $0.0086 | $0.00773 | $23.77万 | $1,256.69万 | -4.77% |
| 537 |
COHRBCOHRB
|
$213.78 | $214.05 | $206.41 | $13.18万 | — | 0.14% |
| 378 |
TSMBTSMB
|
$392.06 | $394.41 | $388.62 | $35.30万 | — | -0.60% |
| 300 |
GGravity
|
$0.00264 | $0.00275 | $0.0025 | $51.22万 | $1,948.39万 | -4.00% |
| 77 |
OPOptimism
|
$0.0825 | $0.0888 | $0.0757 | $473.94万 | $1.94亿 | -6.89% |
| 177 |
OPNOpinion
|
$0.03 | $0.0321 | $0.028 | $117.26万 | $607.69万 | -6.54% |
| 480 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.60万 | $5,186.16万 | -6.14% |
| 258 |
MMTMeMusic
|
$0.1017 | $0.1112 | $0.0945 | $63.96万 | $3,668.00万 | -8.38% |